Company Overview
  History
  Corporate Governance
  Corporate Responsibility
Stock Information
  Price Performance
  Investment Calculator
  Historic Stock Price
  Analyst Coverage
  Top Institutional Holders
Financial Performance
  Annual Reports
  Quarterly Updates
  SEC Filings
  Fundamentals
  Financial Tearsheet
News and Events
  Press Releases
  Webcast & Presentations
  Calendar of Events
  Newsroom
  Email News Delivery
More Information
  FAQ's
  Contact Us
  Information Request
Updated 11/21/09
Most Viewed Links
1.Press Releases
2.Presentations
3.Price Performance Quote
4.Annual Reports
5.Focus Diagnostics Launches 2009 H1N1 Flu Test Kit to Commercial Laboratories in the U.S.
* Data collected
08/23/09 - 08/30/09

Investor Relations > Historic Price Lookup
Lookup Date
Results
Date Requested11/20/09
Closing Price$58.15
Volume1,331,928
Split Adjustment Factor1.0000:1
Open$58.06
Day's High$58.47
Day's Low$57.95
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Print Page Print Page | Email Page Email Page | RSS Feeds RSS | Email Alerts Email Alerts | IR Contacts IR Contacts | Financial Tear Sheet Financial Tearsheet