Historic Stock Price

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $102.08 240,126 1:1 $101.33 $102.39 $101.06
August 20, 2019 $101.44 211,951 1:1 $102.34 $102.34 $101.40
August 21, 2019 $103.15 202,531 1:1 $102.04 $103.28 $101.87
August 22, 2019 $102.62 275,208 1:1 $103.30 $103.50 $102.04
August 23, 2019 $101.60 295,574 1:1 $102.57 $103.63 $101.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.